| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:19:16 PM | 0.400 | 0 |
| 1/21/2025 | 11:09:10 AM | 0.410 | 0 |
| 1/21/2025 | 10:59:23 AM | 0.410 | 0 |
| 1/21/2025 | 10:00:26 AM | 0.410 | 0 |
| 1/21/2025 | 9:12:15 AM | 0.410 | 0 |
| 1/21/2025 | 8:50:24 AM | 0.400 | 0 |
| 1/20/2025 | 9:42:05 PM | 0.410 | 0 |
| 1/20/2025 | 8:42:29 PM | 0.400 | 0 |
| 1/20/2025 | 7:31:22 PM | 0.400 | 0 |
| 1/20/2025 | 6:26:24 PM | 0.400 | 0 |
| 1/20/2025 | 5:11:04 PM | 0.420 | 0 |
| 1/20/2025 | 3:57:29 PM | 0.440 | 0 |