| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:58:39 AM | 2.330 | 0 |
| 1/24/2025 | 8:44:28 AM | 2.330 | 0 |
| 1/23/2025 | 9:47:57 PM | 2.300 | 0 |
| 1/23/2025 | 9:12:06 PM | 2.290 | 0 |
| 1/23/2025 | 7:55:46 PM | 2.280 | 0 |
| 1/23/2025 | 6:49:34 PM | 2.280 | 0 |
| 1/23/2025 | 5:42:53 PM | 2.260 | 0 |
| 1/23/2025 | 4:35:16 PM | 2.320 | 0 |
| 1/23/2025 | 3:21:22 PM | 2.370 | 0 |
| 1/23/2025 | 2:12:51 PM | 2.310 | 0 |
| 1/23/2025 | 1:05:24 PM | 2.290 | 0 |
| 1/23/2025 | 12:02:23 PM | 2.320 | 0 |
| 1/23/2025 | 10:48:45 AM | 2.280 | 0 |