| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:40:38 PM | 0.320 | 0 |
| 1/9/2025 | 9:25:27 PM | 0.320 | 0 |
| 1/9/2025 | 8:12:33 PM | 0.320 | 0 |
| 1/9/2025 | 7:06:34 PM | 0.320 | 0 |
| 1/9/2025 | 5:54:16 PM | 0.320 | 0 |
| 1/9/2025 | 4:47:24 PM | 0.330 | 0 |
| 1/9/2025 | 3:34:54 PM | 0.330 | 0 |
| 1/9/2025 | 2:27:09 PM | 0.330 | 0 |
| 1/9/2025 | 1:12:33 PM | 0.340 | 0 |
| 1/9/2025 | 12:11:09 PM | 0.340 | 0 |
| 1/9/2025 | 10:57:20 AM | 0.350 | 0 |
| 1/9/2025 | 10:04:20 AM | 0.370 | 0 |
| 1/9/2025 | 9:47:26 AM | 0.380 | 0 |