| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:28 PM | 35.690 | 0 |
| 1/23/2025 | 9:18:12 PM | 35.690 | 0 |
| 1/23/2025 | 8:13:33 PM | 35.700 | 0 |
| 1/23/2025 | 7:00:46 PM | 35.700 | 0 |
| 1/23/2025 | 5:54:30 PM | 35.690 | 0 |
| 1/23/2025 | 4:53:16 PM | 35.720 | 0 |
| 1/23/2025 | 3:45:26 PM | 35.710 | 0 |
| 1/23/2025 | 2:29:58 PM | 35.700 | 0 |
| 1/23/2025 | 1:18:29 PM | 35.700 | 0 |
| 1/23/2025 | 12:17:31 PM | 35.720 | 0 |
| 1/23/2025 | 11:04:14 AM | 35.700 | 0 |
| 1/23/2025 | 9:54:15 AM | 35.690 | 0 |
| 1/23/2025 | 8:59:41 AM | 35.640 | 0 |