| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:55:16 AM | 48.890 | 0 |
| 1/24/2025 | 8:47:07 AM | 48.900 | 0 |
| 1/23/2025 | 9:46:43 PM | 48.890 | 0 |
| 1/23/2025 | 9:16:07 PM | 48.860 | 0 |
| 1/23/2025 | 8:03:17 PM | 48.810 | 0 |
| 1/23/2025 | 6:47:47 PM | 48.810 | 0 |
| 1/23/2025 | 5:39:54 PM | 48.820 | 0 |
| 1/23/2025 | 4:24:10 PM | 48.920 | 0 |
| 1/23/2025 | 3:17:13 PM | 48.790 | 0 |
| 1/23/2025 | 2:06:10 PM | 48.780 | 0 |
| 1/23/2025 | 12:58:04 PM | 48.840 | 0 |
| 1/23/2025 | 11:57:27 AM | 48.780 | 0 |
| 1/23/2025 | 10:57:11 AM | 48.780 | 0 |