| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:34:27 PM | 1.040 | 0 |
| 1/22/2025 | 1:24:27 PM | 1.070 | 0 |
| 1/22/2025 | 12:53:25 PM | 1.080 | 0 |
| 1/22/2025 | 12:11:08 PM | 1.100 | 0 |
| 1/22/2025 | 11:12:47 AM | 1.110 | 0 |
| 1/22/2025 | 11:04:21 AM | 1.110 | 0 |
| 1/22/2025 | 9:54:45 AM | 1.120 | 0 |
| 1/22/2025 | 8:55:14 AM | 1.160 | 0 |
| 1/21/2025 | 9:36:45 PM | 1.130 | 0 |
| 1/21/2025 | 9:14:11 PM | 1.160 | 0 |
| 1/21/2025 | 8:01:09 PM | 1.160 | 0 |
| 1/21/2025 | 6:58:23 PM | 1.210 | 0 |
| 1/21/2025 | 5:43:47 PM | 1.160 | 0 |