| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:16 AM | 63.320 | 0 |
| 1/23/2025 | 9:30:12 PM | 63.540 | 0 |
| 1/23/2025 | 8:30:10 PM | 63.680 | 0 |
| 1/23/2025 | 7:30:15 PM | 63.720 | 0 |
| 1/23/2025 | 6:30:15 PM | 63.710 | 0 |
| 1/23/2025 | 5:30:19 PM | 63.600 | 0 |
| 1/23/2025 | 4:30:14 PM | 63.640 | 0 |
| 1/23/2025 | 3:30:14 PM | 63.570 | 0 |
| 1/23/2025 | 2:30:11 PM | 63.580 | 0 |
| 1/23/2025 | 1:30:11 PM | 63.650 | 0 |
| 1/23/2025 | 12:30:17 PM | 63.590 | 0 |
| 1/23/2025 | 11:30:13 AM | 63.590 | 0 |
| 1/23/2025 | 10:30:14 AM | 63.680 | 0 |