| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 22. | 11:30:15 | 206,600 | 0 |
| 2025. 01. 22. | 10:30:15 | 207,050 | 0 |
| 2025. 01. 22. | 9:30:15 | 207,490 | 0 |
| 2025. 01. 21. | 16:30:13 | 207,000 | 0 |
| 2025. 01. 21. | 15:30:12 | 206,730 | 0 |
| 2025. 01. 21. | 14:30:13 | 206,670 | 0 |
| 2025. 01. 21. | 13:30:12 | 206,570 | 0 |
| 2025. 01. 21. | 12:30:11 | 206,600 | 0 |
| 2025. 01. 21. | 11:30:13 | 206,880 | 0 |
| 2025. 01. 21. | 10:30:18 | 207,120 | 0 |
| 2025. 01. 21. | 9:30:16 | 207,050 | 0 |
| 2025. 01. 20. | 16:30:13 | 206,510 | 0 |
| 2025. 01. 20. | 15:30:16 | 205,910 | 0 |