| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:12 AM | 53.300 | 0 |
| 1/22/2025 | 9:30:14 AM | 53.480 | 0 |
| 1/22/2025 | 8:30:15 AM | 53.430 | 0 |
| 1/21/2025 | 9:30:11 PM | 53.310 | 0 |
| 1/21/2025 | 8:30:13 PM | 53.330 | 0 |
| 1/21/2025 | 7:30:17 PM | 53.410 | 0 |
| 1/21/2025 | 6:30:17 PM | 53.330 | 0 |
| 1/21/2025 | 5:30:11 PM | 53.340 | 0 |
| 1/21/2025 | 4:30:12 PM | 53.590 | 0 |
| 1/21/2025 | 3:30:11 PM | 53.360 | 0 |
| 1/21/2025 | 2:30:12 PM | 53.160 | 0 |
| 1/21/2025 | 1:30:11 PM | 53.220 | 0 |
| 1/21/2025 | 12:30:12 PM | 53.200 | 0 |