| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:30:11 PM | 440.570 | 0 |
| 1/20/2025 | 3:30:17 PM | 440.800 | 0 |
| 1/20/2025 | 2:30:10 PM | 441.790 | 0 |
| 1/20/2025 | 1:30:11 PM | 441.550 | 0 |
| 1/20/2025 | 12:30:17 PM | 441.760 | 0 |
| 1/20/2025 | 11:30:10 AM | 442.660 | 0 |
| 1/20/2025 | 10:30:14 AM | 443.180 | 0 |
| 1/20/2025 | 9:30:12 AM | 442.840 | 0 |
| 1/20/2025 | 8:30:12 AM | 441.730 | 0 |