| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:30:17 PM | 210.340 | 0 |
| 1/21/2025 | 5:30:11 PM | 210.200 | 0 |
| 1/21/2025 | 4:30:11 PM | 212.110 | 0 |
| 1/21/2025 | 3:30:10 PM | 213.810 | 0 |
| 1/21/2025 | 2:30:12 PM | 215.610 | 0 |
| 1/21/2025 | 1:30:10 PM | 216.060 | 0 |
| 1/21/2025 | 12:30:11 PM | 216.860 | 0 |
| 1/21/2025 | 11:30:11 AM | 217.800 | 0 |
| 1/21/2025 | 10:30:15 AM | 217.400 | 0 |
| 1/21/2025 | 9:30:15 AM | 216.680 | 0 |
| 1/21/2025 | 8:30:12 AM | 216.740 | 0 |
| 1/20/2025 | 9:30:15 PM | 219.560 | 0 |
| 1/20/2025 | 8:30:14 PM | 220.740 | 0 |