| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 8:30:14 | 110.480 | 0 |
| 22/01/2025 | 21:30:15 | 111.970 | 0 |
| 22/01/2025 | 20:30:10 | 112.190 | 0 |
| 22/01/2025 | 19:30:12 | 112.340 | 0 |
| 22/01/2025 | 18:30:09 | 112.360 | 0 |
| 22/01/2025 | 17:30:13 | 112.370 | 0 |
| 22/01/2025 | 16:30:12 | 112.700 | 0 |
| 22/01/2025 | 15:30:11 | 110.080 | 0 |
| 22/01/2025 | 14:30:10 | 109.970 | 0 |
| 22/01/2025 | 13:30:17 | 109.970 | 0 |
| 22/01/2025 | 12:30:17 | 109.870 | 0 |
| 22/01/2025 | 11:30:14 | 109.770 | 0 |
| 22/01/2025 | 10:30:12 | 110.090 | 0 |