| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:22 AM | 23.460 | 0 |
| 1/21/2025 | 8:45:09 AM | 23.420 | 0 |
| 1/20/2025 | 9:45:22 PM | 23.420 | 0 |
| 1/20/2025 | 8:45:18 PM | 23.420 | 0 |
| 1/20/2025 | 7:45:16 PM | 23.420 | 0 |
| 1/20/2025 | 6:45:17 PM | 23.420 | 0 |
| 1/20/2025 | 5:45:15 PM | 23.420 | 0 |
| 1/20/2025 | 4:45:24 PM | 23.450 | 0 |
| 1/20/2025 | 3:45:21 PM | 23.450 | 0 |
| 1/20/2025 | 2:45:19 PM | 23.450 | 0 |
| 1/20/2025 | 1:45:18 PM | 23.440 | 0 |
| 1/20/2025 | 12:45:14 PM | 23.430 | 0 |
| 1/20/2025 | 11:45:22 AM | 23.430 | 0 |