| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 08:45:13 | 98,840 | 0 |
| 21.01.2025 | 21:45:22 | 98,590 | 0 |
| 21.01.2025 | 20:45:18 | 98,430 | 0 |
| 21.01.2025 | 19:45:19 | 98,410 | 0 |
| 21.01.2025 | 18:45:10 | 98,450 | 0 |
| 21.01.2025 | 17:45:20 | 98,450 | 0 |
| 21.01.2025 | 16:45:13 | 98,540 | 0 |
| 21.01.2025 | 15:45:19 | 98,560 | 0 |
| 21.01.2025 | 14:45:12 | 98,550 | 0 |
| 21.01.2025 | 13:45:17 | 98,490 | 0 |
| 21.01.2025 | 12:45:19 | 98,510 | 0 |
| 21.01.2025 | 11:45:16 | 98,530 | 0 |
| 21.01.2025 | 10:45:15 | 98,570 | 0 |