| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:22 AM | 10.650 | 0 |
| 1/21/2025 | 10:45:20 AM | 10.650 | 0 |
| 1/21/2025 | 9:45:22 AM | 10.650 | 0 |
| 1/20/2025 | 9:45:22 PM | 10.610 | 0 |
| 1/20/2025 | 8:45:13 PM | 10.610 | 0 |
| 1/20/2025 | 7:45:16 PM | 10.620 | 0 |
| 1/20/2025 | 6:45:16 PM | 10.620 | 0 |
| 1/20/2025 | 5:45:15 PM | 10.620 | 0 |
| 1/20/2025 | 4:45:25 PM | 10.650 | 0 |
| 1/20/2025 | 3:45:22 PM | 10.650 | 0 |
| 1/20/2025 | 2:45:19 PM | 10.650 | 0 |
| 1/20/2025 | 1:45:19 PM | 10.650 | 0 |
| 1/20/2025 | 12:45:14 PM | 10.650 | 0 |