| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:12:22 PM | 0.960 | 0 |
| 1/6/2025 | 1:42:33 PM | 0.960 | 0 |
| 1/6/2025 | 1:12:20 PM | 0.960 | 0 |
| 1/6/2025 | 12:42:19 PM | 0.960 | 0 |
| 1/6/2025 | 12:12:22 PM | 0.980 | 0 |
| 1/6/2025 | 11:42:19 AM | 0.980 | 0 |
| 1/6/2025 | 11:12:31 AM | 0.990 | 0 |
| 1/6/2025 | 10:42:22 AM | 0.990 | 0 |
| 1/6/2025 | 10:12:19 AM | 0.980 | 0 |
| 1/6/2025 | 9:42:19 AM | 1.000 | 0 |
| 1/6/2025 | 9:12:17 AM | 1.000 | 0 |
| 1/6/2025 | 8:42:16 AM | 0.990 | 0 |
| 1/6/2025 | 8:12:23 AM | 1.000 | 0 |