| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:45:32 PM | 153.570 | 0 |
| 1/7/2025 | 11:45:54 AM | 152.820 | 0 |
| 1/7/2025 | 9:46:24 AM | 151.880 | 0 |
| 1/7/2025 | 9:00:32 AM | 151.760 | 0 |
| 1/6/2025 | 9:46:48 PM | 151.300 | 0 |
| 1/6/2025 | 7:46:38 PM | 151.910 | 0 |
| 1/6/2025 | 5:46:40 PM | 152.260 | 0 |
| 1/6/2025 | 3:46:29 PM | 151.380 | 0 |
| 1/6/2025 | 1:45:25 PM | 150.550 | 0 |
| 1/6/2025 | 11:46:07 AM | 149.940 | 0 |
| 1/6/2025 | 9:45:59 AM | 149.120 | 0 |
| 1/6/2025 | 9:00:36 AM | 149.240 | 0 |