| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:45:07 PM | 224.250 | 0 |
| 1/21/2025 | 1:45:12 PM | 220.070 | 0 |
| 1/21/2025 | 11:46:07 AM | 219.910 | 0 |
| 1/21/2025 | 9:45:22 AM | 220.370 | 0 |
| 1/21/2025 | 9:00:05 AM | 220.830 | 0 |
| 1/20/2025 | 9:45:37 PM | 221.690 | 0 |
| 1/20/2025 | 7:45:57 PM | 221.490 | 0 |
| 1/20/2025 | 5:46:07 PM | 221.680 | 0 |
| 1/20/2025 | 3:46:41 PM | 222.920 | 0 |
| 1/20/2025 | 1:46:48 PM | 219.620 | 0 |
| 1/20/2025 | 11:47:06 AM | 219.620 | 0 |
| 1/20/2025 | 9:46:53 AM | 219.620 | 0 |
| 1/20/2025 | 9:00:16 AM | 219.620 | 0 |