| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:31 AM | 174.880 | 0 |
| 1/23/2025 | 9:45:35 AM | 174.880 | 0 |
| 1/23/2025 | 9:00:24 AM | 174.880 | 0 |
| 1/22/2025 | 9:46:24 PM | 175.110 | 0 |
| 1/22/2025 | 7:46:26 PM | 175.280 | 0 |
| 1/22/2025 | 5:46:32 PM | 175.570 | 0 |
| 1/22/2025 | 3:46:30 PM | 174.370 | 0 |
| 1/22/2025 | 1:46:19 PM | 175.810 | 0 |
| 1/22/2025 | 11:45:36 AM | 175.810 | 0 |
| 1/22/2025 | 9:45:38 AM | 175.500 | 0 |
| 1/22/2025 | 9:00:37 AM | 175.380 | 0 |
| 1/21/2025 | 9:46:36 PM | 175.400 | 0 |
| 1/21/2025 | 7:46:01 PM | 175.280 | 0 |