| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:21 AM | 74.440 | 0 |
| 1/9/2025 | 9:46:00 PM | 74.500 | 0 |
| 1/9/2025 | 7:46:39 PM | 74.500 | 0 |
| 1/9/2025 | 5:46:16 PM | 74.500 | 0 |
| 1/9/2025 | 3:45:48 PM | 74.530 | 0 |
| 1/9/2025 | 1:45:52 PM | 74.440 | 0 |
| 1/9/2025 | 11:45:34 AM | 74.440 | 0 |
| 1/9/2025 | 9:45:05 AM | 74.480 | 0 |
| 1/9/2025 | 9:00:41 AM | 74.140 | 0 |
| 1/8/2025 | 9:45:25 PM | 74.320 | 0 |
| 1/8/2025 | 7:45:03 PM | 74.320 | 0 |
| 1/8/2025 | 5:45:09 PM | 74.310 | 0 |
| 1/8/2025 | 3:45:20 PM | 74.150 | 0 |