| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:00:47 AM | 13.640 | 0 |
| 1/21/2025 | 9:45:18 PM | 13.990 | 0 |
| 1/21/2025 | 7:46:44 PM | 13.990 | 0 |
| 1/21/2025 | 5:45:00 PM | 13.990 | 0 |
| 1/21/2025 | 3:45:08 PM | 13.990 | 0 |
| 1/21/2025 | 1:45:59 PM | 13.990 | 0 |
| 1/21/2025 | 11:45:05 AM | 13.970 | 0 |
| 1/21/2025 | 9:45:32 AM | 13.900 | 0 |
| 1/21/2025 | 9:05:00 AM | 13.800 | 0 |
| 1/20/2025 | 9:46:03 PM | 14.030 | 0 |
| 1/20/2025 | 7:46:00 PM | 14.030 | 0 |
| 1/20/2025 | 5:46:22 PM | 14.030 | 0 |
| 1/20/2025 | 3:46:53 PM | 14.030 | 0 |