| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.01.2025 | 11:46:11 | 238,220 | 0 |
| 09.01.2025 | 09:46:40 | 239,500 | 0 |
| 09.01.2025 | 09:00:26 | 236,520 | 0 |
| 08.01.2025 | 21:45:49 | 237,550 | 0 |
| 08.01.2025 | 19:46:19 | 237,350 | 0 |
| 08.01.2025 | 17:46:13 | 237,720 | 0 |
| 08.01.2025 | 15:46:30 | 236,950 | 0 |
| 08.01.2025 | 13:46:49 | 235,820 | 0 |
| 08.01.2025 | 11:46:17 | 239,290 | 0 |
| 08.01.2025 | 09:45:54 | 237,270 | 0 |
| 08.01.2025 | 09:00:43 | 235,680 | 0 |
| 07.01.2025 | 21:46:50 | 235,080 | 0 |
| 07.01.2025 | 19:46:47 | 236,490 | 0 |