| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:46:29 PM | 68.770 | 0 |
| 1/8/2025 | 3:45:58 PM | 67.770 | 0 |
| 1/8/2025 | 1:46:02 PM | 68.170 | 0 |
| 1/8/2025 | 11:45:24 AM | 68.280 | 0 |
| 1/8/2025 | 9:46:46 AM | 67.940 | 0 |
| 1/8/2025 | 9:01:13 AM | 67.380 | 0 |
| 1/7/2025 | 9:46:58 PM | 67.210 | 0 |
| 1/7/2025 | 7:47:00 PM | 67.530 | 0 |
| 1/7/2025 | 5:47:00 PM | 67.570 | 0 |
| 1/7/2025 | 3:47:02 PM | 68.110 | 0 |
| 1/7/2025 | 1:46:31 PM | 68.030 | 0 |
| 1/7/2025 | 11:46:43 AM | 67.860 | 0 |
| 1/7/2025 | 9:45:42 AM | 68.240 | 0 |