| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:46:32 AM | 53.490 | 0 |
| 1/21/2025 | 9:45:50 AM | 53.370 | 0 |
| 1/21/2025 | 9:02:09 AM | 52.550 | 0 |
| 1/20/2025 | 9:45:01 PM | 53.310 | 0 |
| 1/20/2025 | 7:46:12 PM | 53.210 | 0 |
| 1/20/2025 | 5:46:26 PM | 53.260 | 0 |
| 1/20/2025 | 3:46:25 PM | 54.210 | 0 |
| 1/20/2025 | 1:46:40 PM | 53.760 | 0 |
| 1/20/2025 | 11:46:27 AM | 55.050 | 0 |
| 1/20/2025 | 9:47:01 AM | 55.700 | 0 |
| 1/20/2025 | 9:01:58 AM | 54.270 | 0 |