| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:28 AM | 62.760 | 0 |
| 1/23/2025 | 9:46:25 AM | 62.880 | 0 |
| 1/23/2025 | 9:03:34 AM | 62.420 | 0 |
| 1/22/2025 | 9:45:09 PM | 61.610 | 0 |
| 1/22/2025 | 7:46:46 PM | 61.560 | 0 |
| 1/22/2025 | 5:45:37 PM | 61.560 | 0 |
| 1/22/2025 | 3:45:03 PM | 61.490 | 0 |
| 1/22/2025 | 1:46:08 PM | 60.870 | 0 |
| 1/22/2025 | 11:45:27 AM | 60.900 | 0 |
| 1/22/2025 | 9:45:22 AM | 60.900 | 0 |
| 1/22/2025 | 9:01:25 AM | 60.000 | 0 |
| 1/21/2025 | 9:46:35 PM | 60.460 | 0 |
| 1/21/2025 | 7:46:29 PM | 60.460 | 0 |