| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:35 AM | 1.640 | - |
| 1/24/2025 | 9:36:08 AM | 1.620 | - |
| 1/24/2025 | 9:35:51 AM | 1.620 | - |
| 1/24/2025 | 9:35:18 AM | 1.620 | - |
| 1/24/2025 | 9:34:48 AM | 1.630 | - |
| 1/24/2025 | 9:34:33 AM | 1.620 | - |
| 1/24/2025 | 9:34:13 AM | 1.630 | - |
| 1/24/2025 | 9:33:36 AM | 1.620 | - |
| 1/24/2025 | 9:33:18 AM | 1.630 | - |
| 1/24/2025 | 9:32:59 AM | 1.620 | - |
| 1/24/2025 | 9:32:31 AM | 1.630 | - |
| 1/24/2025 | 9:32:08 AM | 1.620 | - |