| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:30:34 PM | 0.098 | - |
| 1/10/2025 | 3:23:26 PM | 0.097 | - |
| 1/10/2025 | 3:21:43 PM | 0.098 | - |
| 1/10/2025 | 3:18:35 PM | 0.096 | - |
| 1/10/2025 | 2:54:17 PM | 0.099 | - |
| 1/10/2025 | 2:41:37 PM | 0.100 | - |
| 1/10/2025 | 2:32:56 PM | 0.101 | - |
| 1/10/2025 | 2:31:31 PM | 0.102 | - |
| 1/10/2025 | 2:30:30 PM | 0.104 | - |
| 1/10/2025 | 2:29:56 PM | 0.104 | - |
| 1/10/2025 | 2:29:48 PM | 0.103 | - |
| 1/10/2025 | 2:29:31 PM | 0.102 | - |
| 1/10/2025 | 2:27:21 PM | 0.103 | - |