| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 4:55:46 PM | 0.093 | - |
| 1/13/2025 | 4:55:26 PM | 0.094 | - |
| 1/13/2025 | 4:52:19 PM | 0.093 | - |
| 1/13/2025 | 4:30:49 PM | 0.092 | - |
| 1/13/2025 | 4:21:46 PM | 0.091 | - |
| 1/13/2025 | 4:19:41 PM | 0.091 | - |
| 1/13/2025 | 4:19:09 PM | 0.090 | - |
| 1/13/2025 | 4:18:49 PM | 0.089 | - |
| 1/13/2025 | 4:18:31 PM | 0.090 | - |
| 1/13/2025 | 4:16:14 PM | 0.091 | - |
| 1/13/2025 | 4:15:45 PM | 0.092 | - |
| 1/13/2025 | 4:15:05 PM | 0.091 | - |
| 1/13/2025 | 4:04:22 PM | 0.092 | - |