| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 3:30:06 PM | 0.087 | - |
| 1/13/2025 | 3:28:30 PM | 0.088 | - |
| 1/13/2025 | 3:25:24 PM | 0.089 | - |
| 1/13/2025 | 3:23:23 PM | 0.090 | - |
| 1/13/2025 | 3:19:20 PM | 0.091 | - |
| 1/13/2025 | 3:18:55 PM | 0.090 | - |
| 1/13/2025 | 3:15:57 PM | 0.090 | - |
| 1/13/2025 | 3:11:00 PM | 0.089 | - |
| 1/13/2025 | 3:10:42 PM | 0.088 | - |
| 1/13/2025 | 3:10:19 PM | 0.089 | - |
| 1/13/2025 | 1:45:19 PM | 0.088 | - |
| 1/13/2025 | 1:41:46 PM | 0.088 | - |
| 1/13/2025 | 1:31:21 PM | 0.089 | - |