| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:50:30 AM | 0.095 | - |
| 1/9/2025 | 11:49:49 AM | 0.096 | - |
| 1/9/2025 | 11:42:39 AM | 0.097 | - |
| 1/9/2025 | 11:33:27 AM | 0.096 | - |
| 1/9/2025 | 11:29:54 AM | 0.095 | - |
| 1/9/2025 | 11:28:15 AM | 0.096 | - |
| 1/9/2025 | 11:20:26 AM | 0.095 | - |
| 1/9/2025 | 10:57:22 AM | 0.094 | - |
| 1/9/2025 | 10:50:30 AM | 0.095 | - |
| 1/9/2025 | 10:40:47 AM | 0.094 | - |
| 1/9/2025 | 10:40:36 AM | 0.094 | - |
| 1/9/2025 | 10:39:28 AM | 0.094 | - |
| 1/9/2025 | 10:39:17 AM | 0.093 | - |