| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:36:03 PM | 21.94 | 0 |
| 1/22/2025 | 6:36:01 PM | 21.99 | 0 |
| 1/22/2025 | 5:37:25 PM | 21.94 | 0 |
| 1/22/2025 | 4:38:17 PM | 21.86 | 0 |
| 1/22/2025 | 3:39:01 PM | 21.66 | 0 |
| 1/22/2025 | 2:37:39 PM | 22.10 | 0 |
| 1/22/2025 | 1:38:47 PM | 22.06 | 0 |
| 1/22/2025 | 11:31:40 AM | 22.05 | 0 |
| 1/21/2025 | 9:35:12 PM | 21.76 | 0 |
| 1/21/2025 | 2:50:47 PM | 20.76 | 0 |
| 1/21/2025 | 1:48:12 PM | 20.71 | 0 |
| 1/21/2025 | 11:47:27 AM | 20.66 | 0 |
| 1/21/2025 | 9:46:20 AM | 21.05 | 0 |