| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 15:58:38 | 21.49 | 0 |
| 22/01/2025 | 13:54:46 | 21.29 | 0 |
| 22/01/2025 | 11:49:17 | 21.28 | 0 |
| 22/01/2025 | 08:49:55 | 21.23 | 0 |
| 21/01/2025 | 14:58:06 | 19.98 | 0 |
| 21/01/2025 | 13:50:55 | 20.03 | 0 |
| 21/01/2025 | 11:49:33 | 19.97 | 0 |
| 21/01/2025 | 08:48:54 | 20.27 | 0 |
| 20/01/2025 | 21:36:10 | 20.41 | 0 |
| 20/01/2025 | 20:36:12 | 20.45 | 0 |
| 20/01/2025 | 19:35:40 | 20.50 | 0 |
| 20/01/2025 | 17:52:19 | 19.68 | 0 |
| 20/01/2025 | 16:49:58 | 19.72 | 0 |