| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:19:28 | 1.40 | 0 |
| 24/01/2025 | 17:21:40 | 1.36 | 0 |
| 24/01/2025 | 16:21:51 | 1.38 | 0 |
| 24/01/2025 | 15:19:58 | 1.38 | 0 |
| 24/01/2025 | 14:23:49 | 1.33 | 0 |
| 24/01/2025 | 13:14:37 | 1.28 | 0 |
| 24/01/2025 | 12:17:44 | 1.29 | 0 |
| 24/01/2025 | 11:15:50 | 1.31 | 0 |
| 24/01/2025 | 10:08:04 | 1.30 | 0 |
| 24/01/2025 | 10:05:49 | 1.31 | 0 |
| 23/01/2025 | 18:20:17 | 1.43 | 0 |
| 23/01/2025 | 17:22:05 | 1.47 | 0 |
| 23/01/2025 | 16:20:46 | 1.41 | 0 |