| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:11:49 PM | 0.500 | 0 |
| 1/23/2025 | 2:19:57 PM | 0.520 | 0 |
| 1/23/2025 | 1:12:33 PM | 0.540 | 0 |
| 1/23/2025 | 12:15:09 PM | 0.520 | 0 |
| 1/23/2025 | 11:14:25 AM | 0.510 | 0 |
| 1/23/2025 | 9:53:07 AM | 0.620 | 0 |
| 1/22/2025 | 6:13:10 PM | 0.620 | 0 |
| 1/22/2025 | 5:09:59 PM | 0.620 | 0 |
| 1/22/2025 | 4:13:16 PM | 0.640 | 0 |
| 1/22/2025 | 3:08:43 PM | 0.660 | 0 |
| 1/22/2025 | 2:12:16 PM | 0.650 | 0 |
| 1/22/2025 | 1:08:20 PM | 0.630 | 0 |
| 1/22/2025 | 12:09:00 PM | 0.620 | 0 |