| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:57:20 PM | 2.73 | 0 |
| 1/23/2025 | 3:58:20 PM | 2.87 | 0 |
| 1/23/2025 | 1:53:24 PM | 3.00 | 0 |
| 1/23/2025 | 11:49:23 AM | 3.04 | 0 |
| 1/23/2025 | 8:50:01 AM | 2.90 | 0 |
| 1/22/2025 | 9:46:16 PM | 2.91 | 0 |
| 1/22/2025 | 8:47:30 PM | 2.94 | 0 |
| 1/22/2025 | 7:47:38 PM | 3.01 | 0 |
| 1/22/2025 | 6:47:45 PM | 3.09 | 0 |
| 1/22/2025 | 5:51:12 PM | 3.03 | 0 |
| 1/22/2025 | 3:58:19 PM | 3.17 | 0 |
| 1/22/2025 | 1:54:20 PM | 3.09 | 0 |
| 1/22/2025 | 11:48:55 AM | 3.07 | 0 |