| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:09:54 PM | 0.370 | 0 |
| 1/20/2025 | 3:08:17 PM | 0.380 | 0 |
| 1/20/2025 | 2:17:55 PM | 0.430 | 0 |
| 1/20/2025 | 1:15:26 PM | 0.490 | 0 |
| 1/20/2025 | 12:04:05 PM | 0.470 | 0 |
| 1/20/2025 | 11:05:40 AM | 0.450 | 0 |
| 1/20/2025 | 8:21:40 AM | 0.410 | 0 |
| 1/20/2025 | 8:03:23 AM | 0.380 | 7,000 |