| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 09:13:12 | 8.350 | 0 |
| 24.01.2025 | 08:55:02 | 8.260 | 0 |
| 23.01.2025 | 21:45:12 | 8.170 | 0 |
| 23.01.2025 | 21:04:41 | 8.170 | 0 |
| 23.01.2025 | 19:51:48 | 8.170 | 0 |
| 23.01.2025 | 18:41:11 | 8.180 | 0 |
| 23.01.2025 | 17:37:00 | 8.180 | 0 |
| 23.01.2025 | 16:35:29 | 8.270 | 0 |
| 23.01.2025 | 15:23:01 | 8.240 | 0 |
| 23.01.2025 | 14:07:36 | 8.230 | 0 |
| 23.01.2025 | 13:06:46 | 8.240 | 0 |
| 23.01.2025 | 11:54:50 | 8.190 | 0 |
| 23.01.2025 | 10:53:51 | 8.180 | 0 |