| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 12:51:32 | 96.160 | 0 |
| 21/01/2025 | 11:47:50 | 96.160 | 0 |
| 21/01/2025 | 11:21:00 | 96.160 | 0 |
| 21/01/2025 | 10:46:49 | 96.150 | 0 |
| 21/01/2025 | 09:45:51 | 96.140 | 0 |
| 21/01/2025 | 09:21:50 | 96.130 | 0 |
| 21/01/2025 | 08:52:29 | 96.020 | 0 |
| 20/01/2025 | 21:43:07 | 96.030 | 0 |
| 20/01/2025 | 20:58:50 | 96.030 | 0 |
| 20/01/2025 | 19:50:42 | 96.040 | 0 |
| 20/01/2025 | 18:39:52 | 96.040 | 0 |
| 20/01/2025 | 17:33:58 | 96.090 | 0 |
| 20/01/2025 | 16:32:25 | 96.140 | 0 |