| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:48:25 AM | 0.450 | 0 |
| 1/7/2025 | 8:24:13 AM | 0.470 | 0 |
| 1/6/2025 | 9:36:39 PM | 0.380 | 0 |
| 1/6/2025 | 8:59:34 PM | 0.410 | 0 |
| 1/6/2025 | 7:53:13 PM | 0.430 | 0 |
| 1/6/2025 | 6:44:24 PM | 0.500 | 0 |
| 1/6/2025 | 5:41:05 PM | 0.540 | 0 |
| 1/6/2025 | 5:33:31 PM | 0.530 | 0 |
| 1/6/2025 | 4:20:55 PM | 0.460 | 0 |
| 1/6/2025 | 3:16:02 PM | 0.340 | 0 |
| 1/6/2025 | 2:13:04 PM | 0.430 | 0 |
| 1/6/2025 | 1:06:51 PM | 0.470 | 0 |
| 1/6/2025 | 11:56:00 AM | 0.380 | 0 |