| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:11 PM | 57.550 | 0 |
| 1/9/2025 | 3:30:13 PM | 57.560 | 0 |
| 1/9/2025 | 2:30:10 PM | 57.530 | 0 |
| 1/9/2025 | 1:30:14 PM | 57.460 | 0 |
| 1/9/2025 | 12:30:11 PM | 57.440 | 0 |
| 1/9/2025 | 11:30:12 AM | 57.360 | 0 |
| 1/9/2025 | 10:30:14 AM | 57.250 | 0 |
| 1/9/2025 | 9:30:10 AM | 57.030 | 0 |
| 1/8/2025 | 4:30:12 PM | 56.810 | 0 |
| 1/8/2025 | 3:30:12 PM | 56.890 | 0 |
| 1/8/2025 | 2:30:10 PM | 56.850 | 0 |
| 1/8/2025 | 1:30:10 PM | 56.780 | 0 |
| 1/8/2025 | 12:30:11 PM | 56.970 | 0 |