| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:52:05 AM | 2.650 | 0 |
| 1/21/2025 | 10:52:04 AM | 2.610 | 0 |
| 1/21/2025 | 9:52:05 AM | 2.550 | 0 |
| 1/21/2025 | 8:52:05 AM | 2.610 | 0 |
| 1/20/2025 | 9:52:04 PM | 2.760 | 0 |
| 1/20/2025 | 8:52:05 PM | 2.800 | 0 |
| 1/20/2025 | 7:52:05 PM | 2.690 | 0 |
| 1/20/2025 | 6:52:06 PM | 2.670 | 0 |
| 1/20/2025 | 5:52:06 PM | 2.790 | 0 |
| 1/20/2025 | 4:52:04 PM | 2.790 | 0 |
| 1/20/2025 | 3:52:06 PM | 2.940 | 0 |
| 1/20/2025 | 2:52:05 PM | 2.800 | 0 |
| 1/20/2025 | 1:52:06 PM | 2.660 | 0 |