| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:52:06 AM | 2.690 | 0 |
| 1/22/2025 | 9:52:07 PM | 2.770 | 0 |
| 1/22/2025 | 8:52:06 PM | 2.760 | 0 |
| 1/22/2025 | 7:52:04 PM | 2.760 | 0 |
| 1/22/2025 | 6:52:05 PM | 2.810 | 0 |
| 1/22/2025 | 5:52:07 PM | 2.880 | 0 |
| 1/22/2025 | 4:52:05 PM | 2.850 | 0 |
| 1/22/2025 | 3:52:06 PM | 2.890 | 0 |
| 1/22/2025 | 2:52:05 PM | 2.850 | 0 |
| 1/22/2025 | 1:52:07 PM | 2.830 | 0 |
| 1/22/2025 | 12:52:07 PM | 2.830 | 0 |
| 1/22/2025 | 11:52:06 AM | 2.800 | 0 |
| 1/22/2025 | 10:52:06 AM | 2.800 | 0 |