| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 14:53:12 | 21,380 | 0 |
| 23.01.2025 | 14:01:23 | 21,460 | 0 |
| 23.01.2025 | 13:08:15 | 21,500 | 0 |
| 23.01.2025 | 12:10:19 | 21,560 | 0 |
| 23.01.2025 | 11:14:17 | 21,520 | 0 |
| 23.01.2025 | 10:23:45 | 21,400 | 0 |
| 23.01.2025 | 09:33:53 | 21,040 | 0 |
| 22.01.2025 | 16:44:44 | 21,000 | 0 |
| 22.01.2025 | 15:56:07 | 20,660 | 0 |
| 22.01.2025 | 15:08:25 | 20,500 | 0 |
| 22.01.2025 | 14:11:27 | 20,480 | 0 |
| 22.01.2025 | 13:16:58 | 20,380 | 0 |
| 22.01.2025 | 12:42:00 | 20,420 | 0 |