| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:56:31 PM | 14.260 | 0 |
| 1/24/2025 | 4:37:37 PM | 14.380 | 0 |
| 1/24/2025 | 3:50:41 PM | 14.580 | 0 |
| 1/24/2025 | 3:23:58 PM | 14.360 | 0 |
| 1/24/2025 | 2:35:12 PM | 14.180 | 0 |
| 1/24/2025 | 1:39:11 PM | 14.040 | 0 |
| 1/24/2025 | 12:41:27 PM | 14.260 | 0 |
| 1/24/2025 | 11:54:16 AM | 14.240 | 0 |
| 1/24/2025 | 11:07:49 AM | 14.640 | 0 |
| 1/24/2025 | 10:16:17 AM | 14.640 | 0 |
| 1/24/2025 | 9:33:57 AM | 14.640 | 0 |
| 1/23/2025 | 4:51:03 PM | 14.840 | 0 |
| 1/23/2025 | 3:50:18 PM | 14.840 | 0 |