| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:35 PM | 1.710 | 0 |
| 1/24/2025 | 2:05:27 PM | 1.720 | 0 |
| 1/24/2025 | 1:35:38 PM | 1.670 | 0 |
| 1/24/2025 | 1:05:42 PM | 1.670 | 0 |
| 1/24/2025 | 12:35:20 PM | 1.680 | 0 |
| 1/24/2025 | 12:05:42 PM | 1.690 | 0 |
| 1/24/2025 | 11:35:30 AM | 1.700 | 0 |
| 1/24/2025 | 11:05:16 AM | 1.720 | 0 |
| 1/24/2025 | 10:35:39 AM | 1.710 | 0 |
| 1/24/2025 | 10:05:38 AM | 1.780 | 0 |
| 1/24/2025 | 9:35:41 AM | 1.710 | 0 |
| 1/24/2025 | 9:05:26 AM | 1.530 | 0 |
| 1/24/2025 | 8:35:35 AM | 1.540 | 0 |