| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:14 PM | 27.110 | 0 |
| 1/9/2025 | 12:00:18 PM | 27.120 | 0 |
| 1/9/2025 | 11:00:17 AM | 27.100 | 0 |
| 1/9/2025 | 10:00:17 AM | 27.110 | 0 |
| 1/9/2025 | 9:10:17 AM | 27.130 | 0 |
| 1/9/2025 | 8:10:11 AM | 27.110 | 0 |
| 1/8/2025 | 9:00:10 PM | 27.140 | 0 |
| 1/8/2025 | 7:58:06 PM | 27.130 | 0 |
| 1/8/2025 | 7:00:06 PM | 27.110 | 0 |
| 1/8/2025 | 6:00:18 PM | 27.100 | 0 |
| 1/8/2025 | 5:00:18 PM | 27.130 | 0 |
| 1/8/2025 | 4:00:19 PM | 27.090 | 0 |
| 1/8/2025 | 3:00:13 PM | 27.060 | 0 |