| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:10:10 AM | 215.520 | 0 |
| 1/20/2025 | 9:00:16 PM | 215.590 | 0 |
| 1/20/2025 | 7:58:14 PM | 215.560 | 0 |
| 1/20/2025 | 7:00:08 PM | 215.540 | 0 |
| 1/20/2025 | 6:00:19 PM | 215.620 | 0 |
| 1/20/2025 | 5:00:16 PM | 215.600 | 0 |
| 1/20/2025 | 4:00:16 PM | 215.790 | 0 |
| 1/20/2025 | 3:00:17 PM | 215.780 | 0 |
| 1/20/2025 | 2:00:18 PM | 215.930 | 0 |