| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:10:11 AM | 267.750 | 0 |
| 1/23/2025 | 9:00:10 PM | 267.330 | 0 |
| 1/23/2025 | 7:58:16 PM | 267.330 | 0 |
| 1/23/2025 | 7:00:15 PM | 267.140 | 0 |
| 1/23/2025 | 6:00:16 PM | 266.840 | 0 |
| 1/23/2025 | 5:00:17 PM | 266.990 | 0 |
| 1/23/2025 | 4:00:19 PM | 266.550 | 0 |
| 1/23/2025 | 3:00:07 PM | 267.030 | 0 |
| 1/23/2025 | 2:00:15 PM | 266.940 | 0 |
| 1/23/2025 | 12:00:19 PM | 266.690 | 0 |
| 1/23/2025 | 11:00:14 AM | 266.600 | 0 |
| 1/23/2025 | 10:00:09 AM | 266.080 | 0 |
| 1/23/2025 | 9:10:15 AM | 265.810 | 0 |