| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 17:06:00 | 6,06 | 0 |
| 22.01.2025 | 15:25:00 | 6,15 | 0 |
| 22.01.2025 | 13:25:00 | 6,13 | 0 |
| 22.01.2025 | 11:25:00 | 6,13 | 0 |
| 22.01.2025 | 09:25:00 | 6,21 | 0 |
| 22.01.2025 | 09:15:12 | 6,15 | 0 |
| 21.01.2025 | 17:25:00 | 6,09 | 0 |
| 21.01.2025 | 15:25:00 | 6,10 | 0 |
| 21.01.2025 | 13:25:00 | 6,07 | 0 |
| 21.01.2025 | 11:25:00 | 6,11 | 0 |
| 21.01.2025 | 09:25:00 | 6,13 | 0 |
| 21.01.2025 | 09:15:11 | 6,16 | 0 |
| 20.01.2025 | 17:25:00 | 6,09 | 0 |