| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 15:25:00 | 18.59 | 0 |
| 07/01/2025 | 13:25:00 | 18.42 | 0 |
| 07/01/2025 | 11:25:00 | 18.54 | 0 |
| 07/01/2025 | 09:25:00 | 18.24 | 0 |
| 07/01/2025 | 09:15:12 | 18.29 | 0 |
| 06/01/2025 | 17:25:00 | 18.27 | 0 |
| 06/01/2025 | 15:25:00 | 17.93 | 0 |
| 06/01/2025 | 13:25:00 | 18.59 | 0 |
| 06/01/2025 | 11:25:00 | 17.81 | 0 |
| 06/01/2025 | 09:25:00 | 18.13 | 0 |
| 06/01/2025 | 09:15:11 | 18.22 | 0 |